Avanza Bank Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	357.60	390.60	357.60	357.60	357.60	0
2026-10-19	364.50	390.60	353.50	353.50	353.50	0
2026-10-16	362.05	369.20	359.30	368.70	368.70	79,090
2026-10-15	374.85	378.45	370.90	371.15	371.15	6,016
2026-10-14	378.20	378.20	371.40	377.50	377.50	54,230
2026-10-13	387.05	387.10	378.50	379.75	379.75	71,887
2026-10-12	384.10	387.80	383.55	383.55	383.55	8,499
2026-10-09	382.15	386.20	381.60	382.05	382.05	19,101
2026-10-08	377.40	379.40	373.00	376.00	376.00	412,438
2026-10-07	377.50	383.50	375.80	380.00	380.00	4,433
2026-10-06	392.70	394.10	380.50	381.10	381.10	23,639
2026-10-05	395.00	395.00	387.90	389.80	389.80	91,713
2026-10-02	388.20	392.30	381.50	387.35	387.35	466,091
2026-10-01	383.60	388.00	383.60	388.00	388.00	348
2026-09-30	385.10	391.00	385.10	389.50	389.50	4,006
2026-09-29	380.90	383.25	378.80	383.25	383.25	168,652
2026-09-28	379.65	383.05	379.40	383.05	383.05	7,081
2026-09-25	380.60	381.35	377.60	378.25	378.25	3,678
2026-09-24	376.80	379.40	373.60	375.55	375.55	1,141
2026-09-23	392.30	392.30	379.80	383.25	383.25	14,449
2026-09-22	395.55	401.80	388.00	390.85	390.85	6,602
2026-09-21	390.05	396.80	390.05	396.70	396.70	16,335

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.