Avanza Bank Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 356.89 | 356.89 | 350.80 | 352.10 | 352.10 | 16,480 |
| 2025-11-06 | 361.40 | 361.40 | 355.40 | 355.85 | 355.85 | 64,759 |
| 2025-11-05 | 363.15 | 366.30 | 360.80 | 361.20 | 361.20 | 21,672 |
| 2025-11-04 | 364.20 | 364.20 | 357.50 | 362.05 | 362.05 | 24,244 |
| 2025-11-03 | 366.85 | 368.10 | 365.10 | 365.40 | 365.40 | 2,414 |
| 2025-10-31 | 371.25 | 373.20 | 367.60 | 368.40 | 368.40 | 29,718 |
| 2025-10-30 | 374.05 | 374.05 | 367.55 | 369.20 | 369.20 | 85,360 |
| 2025-10-29 | 378.25 | 378.90 | 373.90 | 378.65 | 378.65 | 43,828 |
| 2025-10-28 | 379.10 | 379.10 | 375.60 | 378.55 | 378.55 | 104,170 |
| 2025-10-27 | 377.50 | 380.40 | 374.00 | 376.80 | 376.80 | 46,539 |
| 2025-10-24 | 379.45 | 380.80 | 374.72 | 374.75 | 374.75 | 11,313 |
| 2025-10-23 | 377.30 | 378.51 | 375.40 | 378.45 | 378.45 | 112,309 |
| 2025-10-22 | 367.45 | 379.00 | 365.00 | 376.40 | 376.40 | 32,519 |
| 2025-10-21 | 372.50 | 372.70 | 365.50 | 368.20 | 368.20 | 26,995 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 11.7500 SEK |
| 2024-04-12 | 11.5000 SEK |
| 2023-03-31 | 7.5000 SEK |
| 2022-04-01 | 9.2000 SEK |
| 2021-11-17 | 2.9500 SEK |
| 2021-03-31 | 0.8500 SEK |
| 2020-03-18 | 2.3000 SEK |
| 2019-03-20 | 10.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.