UPM-Kymmene Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.445 | 23.240 | 22.370 | 23.240 | 23.240 | 105,610 |
| 2026-07-24 | 22.260 | 22.600 | 22.230 | 22.425 | 22.425 | 99,025 |
| 2026-07-23 | 23.430 | 23.930 | 22.115 | 22.310 | 22.310 | 148,234 |
| 2026-07-22 | 23.485 | 24.280 | 23.450 | 24.195 | 24.195 | 162,791 |
| 2026-07-21 | 23.350 | 23.650 | 23.350 | 23.500 | 23.500 | 2,243,506 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.7500 EUR |
| 2025-03-28 | 0.7500 EUR |
| 2024-10-30 | 0.7500 EUR |
| 2024-04-05 | 0.7500 EUR |
| 2023-10-25 | 0.7500 EUR |
| 2023-04-13 | 0.7500 EUR |
| 2022-03-30 | 1.3000 EUR |
| 2021-03-31 | 1.3000 EUR |
| 2020-04-01 | 1.3000 EUR |
| 2019-04-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.