UPM-Kymmene Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	24.830	24.830	23.850	24.830	24.830	7
2026-10-19	25.110	25.110	23.850	25.110	25.110	7
2026-10-16	25.070	25.070	23.850	25.070	25.070	75
2026-10-15	25.325	25.430	24.595	25.010	25.010	770,501
2026-10-14	25.145	25.390	25.035	25.110	25.110	24,425
2026-10-13	24.920	25.330	24.920	25.150	25.150	51,709
2026-10-12	24.450	24.660	24.350	24.660	24.660	16,820
2026-10-09	24.395	24.765	24.260	24.690	24.690	395,516
2026-10-08	24.060	24.200	23.935	24.075	24.075	19,120
2026-10-07	24.110	24.250	24.020	24.095	24.095	23,664
2026-10-06	24.375	24.540	23.850	24.200	24.200	374,351
2026-10-05	24.830	24.990	24.270	24.280	24.280	75,158
2026-10-02	25.195	25.260	24.670	24.970	24.970	55,494
2026-10-01	24.835	25.200	24.690	24.910	24.910	100,730
2026-09-30	25.060	25.150	24.830	25.115	25.115	31,976
2026-09-29	25.170	25.170	24.870	24.900	24.900	36,536
2026-09-28	25.455	25.490	25.080	25.355	25.355	10,587
2026-09-25	25.595	25.800	25.340	25.340	25.340	38,207
2026-09-24	25.910	25.960	25.530	25.745	25.745	45,374
2026-09-23	26.310	26.465	25.865	25.865	25.865	54,423
2026-09-22	25.730	26.040	25.730	26.015	26.015	54,425
2026-09-21	25.880	25.960	25.550	25.680	25.680	43,769

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.