Vidrala SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 88.300 | 88.300 | 87.000 | 88.200 | 88.200 | 36 |
| 2026-07-24 | 84.400 | 86.000 | 83.000 | 86.000 | 86.000 | 69 |
| 2026-07-23 | 88.800 | 90.900 | 84.800 | 86.500 | 86.500 | 525 |
| 2026-07-22 | 89.400 | 90.500 | 89.400 | 89.650 | 89.650 | 44 |
| 2026-07-21 | 89.100 | 90.700 | 89.100 | 89.100 | 89.100 | 21,741 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3797 EUR |
| 2026-02-11 | 0.9978 EUR |
| 2025-07-11 | 0.3452 EUR |
| 2025-02-12 | 0.9070 EUR |
| 2024-07-11 | 0.3138 EUR |
| 2024-07-10 | 3.2400 EUR |
| 2024-02-13 | 0.8246 EUR |
| 2023-07-12 | 0.2729 EUR |
| 2023-02-13 | 0.7170 EUR |
| 2022-07-12 | 0.2599 EUR |
| 2022-02-11 | 0.6828 EUR |
| 2021-07-12 | 0.2599 EUR |
| 2021-02-11 | 0.6828 EUR |
| 2020-07-10 | 0.2599 EUR |
| 2020-02-12 | 0.6828 EUR |
| 2019-07-10 | 0.2363 EUR |
| 2019-02-12 | 0.6208 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.