Vidrala SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	90.300	90.700	90.300	90.300	90.300	0
2026-10-19	90.600	90.700	90.100	90.100	90.100	0
2026-10-16	89.650	90.700	89.350	89.350	89.350	0
2026-10-15	89.500	90.400	89.500	89.500	89.500	3,490
2026-10-14	90.000	90.800	89.900	90.400	90.400	11,338
2026-10-13	88.000	89.800	88.000	89.500	89.500	50
2026-10-12	88.800	88.800	87.700	88.700	88.700	25
2026-10-09	88.200	89.100	88.200	88.200	88.200	10
2026-10-08	87.500	88.400	87.500	88.300	88.300	332
2026-10-07	86.700	87.750	86.600	87.750	87.750	87
2026-10-06	84.000	86.600	84.000	86.300	86.300	5
2026-10-05	84.900	85.100	83.600	83.600	83.600	1,780
2026-10-02	85.050	85.800	84.800	84.800	84.800	19
2026-10-01	86.800	87.000	85.300	86.200	86.200	768
2026-09-30	89.050	89.100	87.400	88.700	88.700	126
2026-09-29	88.600	89.000	88.600	88.600	88.600	12
2026-09-28	89.050	89.200	88.000	89.200	89.200	1
2026-09-25	88.600	88.600	86.300	88.600	88.600	2
2026-09-24	89.350	90.400	89.000	89.350	89.350	2,820
2026-09-23	89.550	89.700	88.900	89.550	89.550	6,014
2026-09-22	89.350	89.500	89.100	89.300	89.300	1
2026-09-21	89.150	91.300	89.000	89.500	89.500	21

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.