Vidrala SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 79.200 | 79.200 | 78.300 | 78.900 | 78.563 | 463 |
| 2026-04-27 | 77.750 | 78.500 | 77.600 | 78.500 | 78.165 | 952 |
| 2026-04-24 | 78.200 | 78.200 | 77.600 | 78.200 | 77.866 | 1,059 |
| 2026-04-23 | 78.600 | 79.300 | 78.400 | 78.800 | 78.464 | 1,107 |
| 2026-04-22 | 80.500 | 80.500 | 78.600 | 78.600 | 78.265 | 10,599 |
| 2026-04-21 | 81.450 | 81.500 | 80.000 | 80.000 | 79.659 | 14,432 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3797 EUR |
| 2026-02-11 | 0.9978 EUR |
| 2025-07-11 | 0.3452 EUR |
| 2025-02-12 | 0.9070 EUR |
| 2024-07-11 | 0.3138 EUR |
| 2024-07-10 | 3.2400 EUR |
| 2024-02-13 | 0.8246 EUR |
| 2023-07-12 | 0.2729 EUR |
| 2023-02-13 | 0.7170 EUR |
| 2022-07-12 | 0.2599 EUR |
| 2022-02-11 | 0.6828 EUR |
| 2021-07-12 | 0.2599 EUR |
| 2021-02-11 | 0.6828 EUR |
| 2020-07-10 | 0.2599 EUR |
| 2020-02-12 | 0.6828 EUR |
| 2019-07-10 | 0.2363 EUR |
| 2019-02-12 | 0.6208 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.