Vidrala SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 81.600 | 81.600 | 80.600 | 81.500 | 80.228 | 16 |
| 2025-11-03 | 82.600 | 82.600 | 81.100 | 81.300 | 80.031 | 244 |
| 2025-10-31 | 84.000 | 84.300 | 82.300 | 82.400 | 81.114 | 200 |
| 2025-10-30 | 85.900 | 85.900 | 83.300 | 84.500 | 83.181 | 429 |
| 2025-10-29 | 88.200 | 92.300 | 86.400 | 88.000 | 82.502 | 381 |
| 2025-10-28 | 88.300 | 88.300 | 87.680 | 87.680 | 82.202 | 3,194 |
| 2025-10-27 | 89.500 | 89.500 | 88.300 | 88.500 | 82.970 | 223 |
| 2025-10-24 | 88.200 | 89.500 | 85.847 | 89.500 | 83.908 | 6 |
| 2025-10-23 | 88.800 | 90.400 | 85.900 | 88.100 | 82.595 | 26 |
| 2025-10-22 | 87.400 | 89.700 | 87.400 | 89.100 | 83.533 | 197 |
| 2025-10-21 | 88.000 | 88.600 | 85.900 | 88.500 | 82.970 | 322 |
| 2025-10-20 | 86.700 | 87.000 | 85.100 | 87.000 | 81.564 | 436 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3797 EUR |
| 2026-02-11 | 0.9978 EUR |
| 2025-07-11 | 0.3452 EUR |
| 2025-02-12 | 0.9070 EUR |
| 2024-07-11 | 0.3138 EUR |
| 2024-07-10 | 3.2400 EUR |
| 2024-02-13 | 0.8246 EUR |
| 2023-07-12 | 0.2729 EUR |
| 2023-02-13 | 0.7170 EUR |
| 2022-07-12 | 0.2599 EUR |
| 2022-02-11 | 0.6828 EUR |
| 2021-07-12 | 0.2599 EUR |
| 2021-02-11 | 0.6828 EUR |
| 2020-07-10 | 0.2599 EUR |
| 2020-02-12 | 0.6828 EUR |
| 2019-07-10 | 0.2363 EUR |
| 2019-02-12 | 0.6208 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.