Danske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 365.30 | 365.30 | 356.70 | 357.90 | 357.90 | 80,536 |
| 2026-07-22 | 365.35 | 365.65 | 362.05 | 365.35 | 365.35 | 129,532 |
| 2026-07-21 | 362.85 | 365.75 | 362.05 | 364.50 | 364.50 | 71,107 |
| 2026-07-20 | 366.50 | 366.50 | 361.10 | 363.00 | 363.00 | 311,908 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 6.1400 DKK |
| 2026-03-27 | 5.7800 DKK |
| 2025-03-21 | 5.3500 DKK |
| 2024-12-09 | 6.5000 DKK |
| 2024-07-22 | 7.5000 DKK |
| 2024-03-22 | 7.5000 DKK |
| 2023-07-24 | 7.0000 DKK |
| 2022-03-18 | 2.0000 DKK |
| 2021-03-17 | 2.0000 DKK |
| 2019-03-19 | 8.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.