Danske Bank A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	354.90	376.50	354.90	354.90	354.90	205
2026-10-15	352.50	353.20	347.70	353.00	353.00	49,515
2026-10-14	358.45	365.50	353.40	355.20	355.20	38,403
2026-10-13	359.85	362.90	356.90	358.70	358.70	43,891
2026-10-12	354.95	358.70	354.00	358.50	358.50	16,300
2026-10-09	357.75	358.00	350.90	353.95	353.95	37,950
2026-10-08	356.20	356.50	350.40	352.55	352.55	113,444
2026-10-07	365.00	366.45	356.00	356.90	356.90	501,844
2026-10-06	369.35	371.00	365.55	365.65	365.65	159,652
2026-10-05	367.85	375.60	362.10	365.00	365.00	194,530
2026-10-02	364.50	367.80	361.20	364.35	364.35	44,448
2026-10-01	371.35	373.70	362.00	363.00	363.00	170,550
2026-09-30	379.90	381.60	373.70	375.70	375.70	13,026
2026-09-29	380.40	383.50	378.70	380.30	380.30	39,786
2026-09-28	378.60	386.20	378.20	380.70	380.70	36,887
2026-09-25	377.50	379.90	376.90	378.45	378.45	304,761
2026-09-24	370.40	375.50	369.50	374.35	374.35	57,748
2026-09-23	376.70	377.60	370.30	372.30	372.30	44,317
2026-09-22	378.85	379.80	375.30	375.75	375.75	61,477
2026-09-21	374.95	378.55	374.85	377.50	377.50	24,966
2026-09-18	377.30	377.80	374.40	377.30	377.30	35,074

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.