Randstad NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 36.410 | 37.350 | 36.410 | 37.114 | 37.114 | 550,531 |
| 2026-07-24 | 35.200 | 36.490 | 34.960 | 35.420 | 35.420 | 598,679 |
| 2026-07-23 | 36.000 | 36.720 | 35.045 | 36.070 | 36.070 | 289,663 |
| 2026-07-22 | 32.830 | 36.575 | 32.830 | 36.200 | 36.200 | 1,188,430 |
| 2026-07-21 | 32.705 | 32.800 | 31.680 | 31.710 | 31.710 | 30,318 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.6200 EUR |
| 2025-03-28 | 1.6200 EUR |
| 2024-09-26 | 1.2700 EUR |
| 2024-03-28 | 2.2800 EUR |
| 2023-03-30 | 2.8500 EUR |
| 2022-09-29 | 2.8100 EUR |
| 2022-03-31 | 2.1900 EUR |
| 2021-09-24 | 1.6200 EUR |
| 2021-03-25 | 1.6200 EUR |
| 2019-09-27 | 1.1100 EUR |
| 2019-03-28 | 2.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.