Randstad NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	35.030	35.260	34.955	34.955	34.955	1
2026-10-19	34.610	35.260	34.535	34.535	34.535	1
2026-10-16	34.880	35.260	34.840	34.840	34.840	4
2026-10-15	35.905	36.245	34.000	34.653	34.653	29,036
2026-10-14	35.200	35.740	34.600	35.630	35.630	2,078
2026-10-13	35.135	35.530	34.440	35.260	35.260	3,337
2026-10-12	35.400	35.730	34.340	34.795	34.795	2,466
2026-10-09	34.800	35.795	34.620	34.735	34.735	94,389
2026-10-08	34.785	35.270	34.350	34.680	34.680	2,414
2026-10-07	35.185	35.415	34.550	35.020	35.020	81,093
2026-10-06	34.650	35.550	34.625	35.335	35.335	380,866
2026-10-05	34.975	35.320	34.430	34.647	34.647	453,116
2026-10-02	35.230	35.280	34.480	35.105	35.105	298,155
2026-10-01	34.870	35.940	34.515	34.705	34.705	633,528
2026-09-30	35.860	36.000	34.160	35.755	35.755	95,864
2026-09-29	35.850	36.060	35.365	35.460	35.460	11,127
2026-09-28	36.070	36.210	35.850	36.160	36.160	14,733
2026-09-25	35.800	36.140	35.640	35.800	35.800	744,767
2026-09-24	36.355	36.600	35.950	36.165	36.165	1,447
2026-09-23	36.175	36.990	35.765	36.010	36.010	270,549
2026-09-22	36.430	36.870	36.210	36.255	36.255	421,120
2026-09-21	36.185	36.510	35.990	36.330	36.330	6,431

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.