Randstad NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.720 | 25.400 | 24.720 | 24.860 | 24.860 | 3,515 |
| 2026-04-29 | 25.400 | 25.470 | 24.430 | 24.820 | 24.820 | 674 |
| 2026-04-28 | 25.200 | 25.320 | 24.800 | 25.270 | 25.270 | 743 |
| 2026-04-27 | 24.905 | 25.080 | 24.670 | 24.930 | 24.930 | 2,639 |
| 2026-04-24 | 25.530 | 25.530 | 24.590 | 25.490 | 25.490 | 173,538 |
| 2026-04-23 | 25.800 | 26.020 | 25.380 | 25.450 | 25.450 | 1,018 |
| 2026-04-22 | 24.600 | 26.450 | 24.400 | 26.155 | 26.155 | 17,907 |
| 2026-04-21 | 24.800 | 25.090 | 24.340 | 24.620 | 24.620 | 115,639 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.6200 EUR |
| 2025-03-28 | 1.6200 EUR |
| 2024-09-26 | 1.2700 EUR |
| 2024-03-28 | 2.2800 EUR |
| 2023-03-30 | 2.8500 EUR |
| 2022-09-29 | 2.8100 EUR |
| 2022-03-31 | 2.1900 EUR |
| 2021-09-24 | 1.6200 EUR |
| 2021-03-25 | 1.6200 EUR |
| 2019-09-27 | 1.1100 EUR |
| 2019-03-28 | 2.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.