Randstad NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 33.945 | 34.600 | 33.400 | 34.175 | 31.751 | 1,355 |
| 2025-11-05 | 33.010 | 33.940 | 32.630 | 32.840 | 30.511 | 844 |
| 2025-11-04 | 33.410 | 33.410 | 32.710 | 33.400 | 31.031 | 507 |
| 2025-11-03 | 33.905 | 34.080 | 33.500 | 33.840 | 31.440 | 670 |
| 2025-10-31 | 34.270 | 34.270 | 33.970 | 34.135 | 31.714 | 323 |
| 2025-10-30 | 34.200 | 34.490 | 34.060 | 34.220 | 31.793 | 2,004 |
| 2025-10-29 | 35.000 | 35.050 | 34.360 | 34.800 | 32.332 | 7,023 |
| 2025-10-28 | 35.060 | 35.320 | 34.710 | 34.840 | 32.369 | 52,097 |
| 2025-10-27 | 35.000 | 35.120 | 34.720 | 35.080 | 32.592 | 1,482 |
| 2025-10-24 | 34.880 | 35.370 | 34.820 | 34.965 | 32.485 | 6,474 |
| 2025-10-23 | 34.600 | 35.010 | 34.450 | 34.505 | 32.058 | 5,532 |
| 2025-10-22 | 35.370 | 35.370 | 33.390 | 34.690 | 32.230 | 62,098 |
| 2025-10-21 | 36.810 | 37.200 | 36.150 | 36.690 | 34.088 | 7,718 |
| 2025-10-20 | 36.935 | 37.110 | 36.140 | 36.945 | 34.325 | 1,209 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.6200 EUR |
| 2025-03-28 | 1.6200 EUR |
| 2024-09-26 | 1.2700 EUR |
| 2024-03-28 | 2.2800 EUR |
| 2023-03-30 | 2.8500 EUR |
| 2022-09-29 | 2.8100 EUR |
| 2022-03-31 | 2.1900 EUR |
| 2021-09-24 | 1.6200 EUR |
| 2021-03-25 | 1.6200 EUR |
| 2019-09-27 | 1.1100 EUR |
| 2019-03-28 | 2.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.