SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 149.94 | 150.28 | 144.58 | 150.24 | 147.72 | 2,101,114 |
| 2026-04-28 | 148.74 | 150.00 | 147.56 | 148.88 | 146.39 | 1,092,125 |
| 2026-04-27 | 148.06 | 150.70 | 146.92 | 148.10 | 145.62 | 2,748,624 |
| 2026-04-24 | 147.79 | 150.90 | 146.48 | 149.00 | 146.50 | 910,581 |
| 2026-04-23 | 144.41 | 146.96 | 140.24 | 140.70 | 138.34 | 735,334 |
| 2026-04-22 | 151.76 | 152.24 | 147.46 | 149.82 | 147.31 | 637,569 |
| 2026-04-21 | 152.16 | 153.44 | 150.44 | 152.00 | 149.45 | 510,528 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.5000 EUR |
| 2025-05-14 | 2.3500 EUR |
| 2024-05-16 | 2.2000 EUR |
| 2023-05-12 | 2.0500 EUR |
| 2022-05-19 | 0.5000 EUR |
| 2021-05-13 | 1.8500 EUR |
| 2020-05-21 | 1.5800 EUR |
| 2019-05-16 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.