SAP SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	201.50	202.08	199.84	201.80	201.80	5,145
2026-10-19	199.74	199.74	198.62	198.92	198.92	76,442
2026-10-16	200.54	203.35	198.92	198.92	198.92	25,382
2026-10-15	198.44	203.00	196.50	201.25	201.25	627,797
2026-10-14	196.47	199.36	195.32	196.94	196.94	299,201
2026-10-13	195.91	198.14	194.00	197.10	197.10	303,948
2026-10-12	190.39	197.87	189.88	194.44	194.44	150,141
2026-10-09	188.92	192.92	187.56	191.30	191.30	153,553
2026-10-08	187.84	189.76	183.74	185.27	185.27	192,151
2026-10-07	186.90	188.62	186.06	186.53	186.53	39,427
2026-10-06	186.34	190.20	186.02	189.14	189.14	66,954
2026-10-05	186.24	188.42	184.68	185.24	185.24	704,989
2026-10-02	187.68	188.68	183.91	187.70	187.70	167,343
2026-10-01	184.22	190.20	181.36	189.88	189.88	188,434
2026-09-30	184.91	186.20	181.12	182.93	182.93	222,049
2026-09-29	183.40	186.30	182.34	185.01	185.01	47,679
2026-09-28	185.02	186.76	178.94	184.25	184.25	402,320
2026-09-25	184.38	185.91	183.82	184.93	184.93	150,900
2026-09-24	184.48	185.48	182.26	183.16	183.16	312,970
2026-09-23	185.03	187.70	183.44	184.54	184.54	228,649
2026-09-22	182.64	187.44	181.54	183.53	183.53	838,669
2026-09-21	183.96	185.86	182.50	182.60	182.60	771,386

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.