SKF AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 205.50 | 205.50 | 205.50 | 205.50 | 177.97 | 6 |
| 2021-10-26 | 200.00 | 206.50 | 200.00 | 206.50 | 178.84 | 33 |
| 2021-10-25 | 219.00 | 219.00 | 217.00 | 217.00 | 187.93 | 914 |
| 2021-10-22 | 218.50 | 218.50 | 218.50 | 218.50 | 189.23 | 1 |
| 2021-10-20 | 217.50 | 217.50 | 217.00 | 217.00 | 187.93 | 7 |
| 2021-10-19 | 217.00 | 217.00 | 215.50 | 216.50 | 187.50 | 107 |
| 2021-10-18 | 216.50 | 216.50 | 216.50 | 216.50 | 187.50 | 579 |
| 2021-10-15 | 219.50 | 219.50 | 219.50 | 219.50 | 190.10 | 360 |
← NewerPage 17 of 17 · 968 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.