SKF AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 268.00 | 270.50 | 268.00 | 270.00 | 270.00 | 52 |
| 2026-10-15 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 1 |
| 2026-10-12 | 270.00 | 270.50 | 270.00 | 270.50 | 270.50 | 10 |
| 2026-10-07 | 276.50 | 276.50 | 269.00 | 269.00 | 269.00 | 5 |
| 2026-10-06 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 2 |
| 2026-09-29 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| 2026-09-28 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | 1 |
| 2026-09-24 | 269.50 | 269.50 | 267.50 | 267.50 | 267.50 | 11 |
| 2026-09-22 | 274.50 | 274.50 | 274.00 | 274.00 | 274.00 | 4 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.