SKF AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-16	246.50	246.50	245.25	245.25	245.25	31
2026-06-15	246.75	252.00	246.00	250.50	250.50	92
2026-06-12	242.00	242.00	239.50	239.50	239.50	21
2026-06-10	240.00	240.00	236.00	236.00	236.00	17
2026-06-09	244.50	246.00	244.50	246.00	246.00	2
2026-06-08	242.50	243.00	242.50	243.00	243.00	2
2026-06-05	248.00	248.00	246.50	246.83	246.83	512
2026-06-04	248.24	248.24	248.24	248.24	248.24	217
2026-06-03	246.50	247.00	246.50	246.50	246.50	220
2026-06-02	237.50	247.50	237.50	247.50	247.50	4
2026-06-01	241.00	241.00	236.00	236.00	236.00	87
2026-05-27	247.50	253.50	247.50	253.50	253.50	575
2026-05-26	246.00	246.00	244.00	244.00	244.00	4
2026-05-22	239.50	239.50	239.50	239.50	239.50	1
2026-05-21	235.00	235.00	235.00	235.00	235.00	1
2026-05-20	231.50	233.00	231.50	233.00	233.00	2
2026-05-19	232.50	232.50	231.00	231.50	231.50	41
2026-05-18	227.50	231.50	227.50	231.50	231.50	4
2026-05-15	245.00	245.00	229.00	229.00	229.00	9
2026-05-12	233.50	233.50	233.50	233.50	233.50	1
2026-05-11	236.50	237.00	235.25	235.25	235.25	4
2026-05-07	245.00	246.00	243.00	244.00	244.00	96
2026-05-06	233.50	243.00	233.50	243.00	243.00	2,478
2026-05-05	229.50	230.00	228.00	230.00	230.00	115
2026-05-01	230.00	232.00	228.50	228.50	228.50	0
2026-04-29	230.00	232.00	228.50	228.50	228.50	252
2026-04-28	229.00	229.00	229.00	229.00	229.00	23
2026-04-27	231.00	233.00	230.50	230.50	230.50	73
2026-04-23	233.50	233.50	233.50	233.50	233.50	20
2026-04-21	250.00	250.00	239.00	239.00	239.00	12
2026-04-20	247.50	247.50	247.50	247.50	247.50	3
2026-04-15	238.50	238.50	238.50	238.50	238.50	3
2026-04-14	240.00	242.50	240.00	240.50	240.50	2
2026-04-09	233.00	235.00	233.00	235.00	235.00	2
2026-04-08	235.50	236.50	235.50	235.50	235.50	169
2026-04-07	226.00	227.50	222.75	222.75	222.75	4
2026-04-02	225.00	225.00	225.00	225.00	225.00	4
2026-04-01	231.00	231.00	229.00	230.50	230.50	10
2026-03-27	218.00	220.00	218.00	218.50	218.50	10
2026-03-25	223.00	223.00	223.00	223.00	223.00	1
2026-03-24	217.00	217.00	215.00	215.00	215.00	2
2026-03-23	206.00	218.00	205.00	218.00	218.00	20
2026-03-20	217.00	217.00	212.00	212.00	212.00	2
2026-03-19	216.00	216.00	216.00	216.00	216.00	2
2026-03-17	223.50	223.50	223.50	223.50	223.50	1
2026-03-16	222.00	227.00	222.00	224.00	224.00	128
2026-03-13	227.00	227.00	226.00	226.00	226.00	18
2026-03-12	232.00	233.00	230.00	230.00	230.00	70
2026-03-11	236.00	236.00	234.00	234.00	234.00	2
2026-03-10	235.50	238.00	234.50	238.00	238.00	73
2026-03-09	229.00	229.00	227.00	227.00	227.00	121
2026-03-06	242.00	242.00	236.00	237.00	237.00	84
2026-03-05	245.00	245.00	244.00	244.00	244.00	6
2026-03-04	241.00	244.00	241.00	244.00	244.00	2
2026-03-03	243.50	246.00	243.50	243.50	243.50	1
2026-03-02	253.00	256.00	251.00	251.00	251.00	156
2026-02-27	264.00	265.00	258.00	258.00	258.00	2
2026-02-26	260.00	260.00	258.00	260.00	260.00	24
2026-02-24	256.00	261.50	256.00	261.50	261.50	3
2026-02-23	260.00	261.00	258.00	258.00	258.00	6

← NewerPage 2 of 17 · 965 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	7.7500 SEK
2024-03-27	7.5000 SEK
2023-03-24	7.0000 SEK
2022-03-25	7.0000 SEK
2021-03-26	6.5000 SEK
2020-03-27	3.0000 SEK
2019-03-29	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.