SKF AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2 |
| 2026-02-19 | 252.00 | 255.00 | 252.00 | 255.00 | 255.00 | 18 |
| 2026-02-16 | 253.00 | 255.00 | 253.00 | 255.00 | 255.00 | 4 |
| 2026-02-13 | 257.00 | 257.00 | 253.00 | 253.00 | 253.00 | 10 |
| 2026-02-12 | 255.00 | 257.00 | 255.00 | 257.00 | 257.00 | 2 |
| 2026-02-11 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 7 |
| 2026-02-10 | 253.00 | 253.00 | 252.00 | 252.00 | 252.00 | 2 |
| 2026-02-09 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 1 |
| 2026-02-06 | 248.00 | 249.00 | 248.00 | 249.00 | 249.00 | 40 |
| 2026-02-05 | 241.00 | 244.00 | 241.00 | 243.00 | 243.00 | 76 |
| 2026-02-04 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 1 |
| 2026-02-03 | 240.00 | 240.00 | 237.00 | 237.00 | 237.00 | 2 |
| 2026-02-02 | 233.00 | 237.00 | 232.00 | 237.00 | 237.00 | 6 |
| 2026-01-30 | 252.00 | 252.00 | 233.00 | 233.00 | 233.00 | 5 |
| 2026-01-29 | 255.00 | 255.00 | 252.00 | 252.00 | 252.00 | 9 |
| 2026-01-28 | 254.00 | 257.00 | 253.00 | 257.00 | 257.00 | 16 |
| 2026-01-27 | 253.00 | 254.00 | 251.00 | 252.00 | 252.00 | 43 |
| 2026-01-26 | 251.00 | 253.00 | 251.00 | 253.00 | 253.00 | 10 |
| 2026-01-23 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 11 |
| 2026-01-21 | 244.00 | 244.00 | 243.00 | 244.00 | 244.00 | 4 |
| 2026-01-20 | 241.00 | 244.00 | 240.00 | 241.00 | 241.00 | 17 |
| 2026-01-16 | 256.00 | 256.00 | 255.00 | 256.00 | 256.00 | 1 |
| 2026-01-15 | 251.00 | 256.00 | 251.00 | 256.00 | 256.00 | 19 |
| 2026-01-14 | 248.00 | 251.00 | 248.00 | 251.00 | 251.00 | 3 |
| 2026-01-13 | 248.00 | 248.00 | 247.00 | 247.00 | 247.00 | 14 |
| 2026-01-12 | 249.00 | 250.00 | 248.00 | 249.00 | 249.00 | 11 |
| 2026-01-09 | 247.00 | 251.00 | 247.00 | 251.00 | 251.00 | 116 |
| 2026-01-07 | 246.00 | 249.00 | 246.00 | 247.00 | 247.00 | 6 |
| 2026-01-05 | 249.00 | 249.00 | 246.00 | 246.00 | 246.00 | 152 |
| 2026-01-02 | 246.00 | 248.00 | 245.00 | 248.00 | 248.00 | 121 |
| 2025-12-30 | 245.50 | 246.00 | 245.00 | 245.00 | 245.00 | 194 |
| 2025-12-29 | 242.50 | 245.00 | 242.00 | 243.00 | 243.00 | 118 |
| 2025-12-22 | 241.00 | 244.00 | 241.00 | 244.00 | 244.00 | 1 |
| 2025-12-19 | 240.00 | 241.00 | 240.00 | 241.00 | 241.00 | 38 |
| 2025-12-18 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 1 |
| 2025-12-17 | 239.00 | 239.00 | 238.00 | 238.00 | 238.00 | 118 |
| 2025-12-15 | 251.00 | 251.00 | 246.50 | 246.50 | 246.50 | 9 |
| 2025-12-12 | 251.00 | 252.00 | 251.00 | 251.00 | 251.00 | 3 |
| 2025-12-11 | 247.00 | 251.00 | 247.00 | 250.00 | 250.00 | 130 |
| 2025-12-10 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1 |
| 2025-12-08 | 251.00 | 252.00 | 250.00 | 252.00 | 252.00 | 601 |
| 2025-12-04 | 249.00 | 251.00 | 249.00 | 251.00 | 251.00 | 173 |
| 2025-12-03 | 250.00 | 250.00 | 245.00 | 246.00 | 246.00 | 4 |
| 2025-12-02 | 247.00 | 251.00 | 247.00 | 248.00 | 248.00 | 21 |
| 2025-12-01 | 246.00 | 251.00 | 245.00 | 249.00 | 249.00 | 2 |
| 2025-11-27 | 247.00 | 250.00 | 246.00 | 247.00 | 247.00 | 6 |
| 2025-11-26 | 250.00 | 250.00 | 245.00 | 248.00 | 248.00 | 6 |
| 2025-11-25 | 246.00 | 246.00 | 243.00 | 246.00 | 246.00 | 12 |
| 2025-11-24 | 249.00 | 249.00 | 242.00 | 242.00 | 242.00 | 3 |
| 2025-11-21 | 236.00 | 241.00 | 236.00 | 239.00 | 239.00 | 23 |
| 2025-11-20 | 243.00 | 243.00 | 240.00 | 240.00 | 240.00 | 2 |
| 2025-11-19 | 239.00 | 239.00 | 236.00 | 238.00 | 238.00 | 20 |
| 2025-11-18 | 248.00 | 248.00 | 234.00 | 234.00 | 234.00 | 27 |
| 2025-11-17 | 245.00 | 249.00 | 240.00 | 240.00 | 240.00 | 4 |
| 2025-11-14 | 243.00 | 243.00 | 240.00 | 241.00 | 241.00 | 4 |
| 2025-11-13 | 249.00 | 249.00 | 242.00 | 242.00 | 242.00 | 8 |
| 2025-11-12 | 250.00 | 250.00 | 241.00 | 241.00 | 241.00 | 7 |
| 2025-11-11 | 247.00 | 247.00 | 239.00 | 240.00 | 240.00 | 11 |
| 2025-11-10 | 260.00 | 261.00 | 258.00 | 261.00 | 261.00 | 4 |
| 2025-11-07 | 258.00 | 258.00 | 254.00 | 255.00 | 255.00 | 27 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.