AB SKF B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	271.35	17,000.00	271.35	271.35	271.35	16
2026-10-15	266.55	267.00	263.50	266.10	266.10	95,876
2026-10-14	273.60	274.30	270.55	270.90	270.90	45,530
2026-10-13	273.80	275.60	271.70	273.70	273.70	57,490
2026-10-12	271.10	273.95	269.00	272.80	272.80	34,907
2026-10-09	266.70	271.17	266.70	269.15	269.15	30,142
2026-10-08	265.35	266.25	262.70	265.35	265.35	122,952
2026-10-07	276.85	278.95	267.90	268.65	268.65	271,250
2026-10-06	277.70	281.90	276.80	279.40	279.40	8,611,031
2026-10-05	275.40	276.80	273.80	274.70	274.70	4,783,270
2026-10-02	269.45	277.00	267.20	275.50	275.50	20,371
2026-10-01	270.65	271.40	267.65	267.65	267.65	96,053
2026-09-30	273.90	274.30	270.70	271.00	271.00	2,157,343
2026-09-29	270.90	275.00	270.90	272.35	272.35	6,927,077
2026-09-28	273.20	273.45	270.10	270.20	270.20	34,687
2026-09-25	269.70	272.80	269.60	272.65	272.65	67,809
2026-09-24	269.35	269.70	266.25	266.25	266.25	39,663
2026-09-23	276.00	276.10	269.10	270.30	270.30	27,255
2026-09-22	270.75	275.05	270.20	274.20	274.20	254,995
2026-09-21	271.85	273.00	265.60	268.65	268.65	8,833
2026-09-18	275.10	275.10	268.57	272.30	272.30	287,260
2026-09-17	272.50	278.15	272.50	276.75	276.75	188,719
2026-09-16	267.25	270.35	267.00	270.35	270.35	32,349
2026-09-15	262.50	267.05	261.10	265.57	265.57	132,464
2026-09-14	265.75	268.50	262.20	264.30	264.30	76,423
2026-09-11	265.10	269.20	264.50	267.90	267.90	335,661
2026-09-10	269.05	270.80	262.95	263.40	263.40	320,622
2026-09-09	274.50	276.90	268.80	271.60	271.60	338,785
2026-09-08	272.20	279.10	271.60	275.40	275.40	250,419
2026-09-07	274.15	276.70	273.20	275.39	275.39	1,570,750
2026-09-04	270.60	274.50	268.60	273.60	273.60	116,743
2026-09-03	264.55	270.10	263.70	269.65	269.65	209,058
2026-09-02	268.05	268.15	262.10	264.90	264.90	131,939
2026-09-01	277.25	278.00	269.25	269.30	269.30	265,735
2026-08-28	277.65	278.45	276.20	277.60	277.60	98,325
2026-08-27	276.65	277.25	274.60	276.35	276.35	66,939
2026-08-26	273.15	277.40	271.35	274.62	274.62	100,730
2026-08-25	269.90	275.60	269.80	273.28	273.28	1,463,090
2026-08-24	262.40	270.20	262.40	265.66	265.66	22,615
2026-08-21	260.45	263.70	260.25	263.10	263.10	83,322
2026-08-20	260.35	261.65	258.25	260.35	260.35	77,503
2026-08-19	260.80	262.00	259.45	260.80	260.80	69,455
2026-08-18	263.70	263.90	259.75	260.20	260.20	49,791
2026-08-17	262.90	266.70	262.10	265.63	265.63	77,506
2026-08-14	261.50	262.60	260.30	261.65	261.65	6,679,278
2026-08-13	259.05	261.60	259.05	259.05	259.05	76,463
2026-08-12	261.40	261.90	258.90	261.40	261.40	59,378
2026-08-11	261.05	261.80	258.70	260.63	260.63	62,002
2026-08-10	261.90	262.10	259.85	260.90	260.90	17,581
2026-08-07	260.90	262.35	259.00	260.90	260.90	300,590
2026-08-06	264.75	264.95	261.55	261.90	261.90	662,443
2026-08-05	268.55	269.85	263.60	264.20	264.20	35,673
2026-08-04	266.25	267.85	263.50	265.71	265.71	136,056
2026-08-03	260.35	265.25	260.35	264.60	264.60	210,045
2026-07-31	259.05	261.50	253.90	257.50	257.50	138,593
2026-07-30	255.90	258.25	255.50	255.90	255.90	114,153
2026-07-29	259.40	259.40	256.00	256.60	256.60	233,973
2026-07-28	257.05	260.35	256.65	258.55	258.55	96,462
2026-07-27	259.45	259.90	255.60	257.37	257.37	31,648
2026-07-24	253.25	257.00	253.00	255.95	255.95	238,321

Page 1 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	7.7500 SEK
2024-03-27	7.5000 SEK
2023-03-24	7.0000 SEK
2022-03-25	7.0000 SEK
2021-03-26	6.5000 SEK
2020-03-27	3.0000 SEK
2019-03-29	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.