AB SKF B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 271.35 | 17,000.00 | 271.35 | 271.35 | 271.35 | 16 |
| 2026-10-15 | 266.55 | 267.00 | 263.50 | 266.10 | 266.10 | 95,876 |
| 2026-10-14 | 273.60 | 274.30 | 270.55 | 270.90 | 270.90 | 45,530 |
| 2026-10-13 | 273.80 | 275.60 | 271.70 | 273.70 | 273.70 | 57,490 |
| 2026-10-12 | 271.10 | 273.95 | 269.00 | 272.80 | 272.80 | 34,907 |
| 2026-10-09 | 266.70 | 271.17 | 266.70 | 269.15 | 269.15 | 30,142 |
| 2026-10-08 | 265.35 | 266.25 | 262.70 | 265.35 | 265.35 | 122,952 |
| 2026-10-07 | 276.85 | 278.95 | 267.90 | 268.65 | 268.65 | 271,250 |
| 2026-10-06 | 277.70 | 281.90 | 276.80 | 279.40 | 279.40 | 8,611,031 |
| 2026-10-05 | 275.40 | 276.80 | 273.80 | 274.70 | 274.70 | 4,783,270 |
| 2026-10-02 | 269.45 | 277.00 | 267.20 | 275.50 | 275.50 | 20,371 |
| 2026-10-01 | 270.65 | 271.40 | 267.65 | 267.65 | 267.65 | 96,053 |
| 2026-09-30 | 273.90 | 274.30 | 270.70 | 271.00 | 271.00 | 2,157,343 |
| 2026-09-29 | 270.90 | 275.00 | 270.90 | 272.35 | 272.35 | 6,927,077 |
| 2026-09-28 | 273.20 | 273.45 | 270.10 | 270.20 | 270.20 | 34,687 |
| 2026-09-25 | 269.70 | 272.80 | 269.60 | 272.65 | 272.65 | 67,809 |
| 2026-09-24 | 269.35 | 269.70 | 266.25 | 266.25 | 266.25 | 39,663 |
| 2026-09-23 | 276.00 | 276.10 | 269.10 | 270.30 | 270.30 | 27,255 |
| 2026-09-22 | 270.75 | 275.05 | 270.20 | 274.20 | 274.20 | 254,995 |
| 2026-09-21 | 271.85 | 273.00 | 265.60 | 268.65 | 268.65 | 8,833 |
| 2026-09-18 | 275.10 | 275.10 | 268.57 | 272.30 | 272.30 | 287,260 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.