AB SKF B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 254.75 | 258.00 | 253.70 | 255.10 | 255.10 | 123,760 |
| 2026-07-22 | 250.20 | 256.80 | 249.60 | 255.40 | 255.40 | 42,851 |
| 2026-07-21 | 247.60 | 250.45 | 245.30 | 247.92 | 247.92 | 161,353 |
| 2026-07-20 | 249.25 | 250.00 | 245.20 | 248.14 | 248.14 | 203,603 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.