AB SKF B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	254.75	258.00	253.70	255.10	255.10	123,760
2026-07-22	250.20	256.80	249.60	255.40	255.40	42,851
2026-07-21	247.60	250.45	245.30	247.92	247.92	161,353
2026-07-20	249.25	250.00	245.20	248.14	248.14	203,603
2026-07-17	256.00	260.45	247.50	248.45	248.45	274,400
2026-07-16	260.55	264.60	259.00	263.30	263.30	254,778
2026-07-15	259.05	262.30	256.60	261.70	261.70	660,034
2026-07-14	258.80	261.40	256.30	256.30	256.30	422,368
2026-07-13	257.15	261.05	256.60	257.08	257.08	74,743
2026-07-10	258.40	260.80	256.70	258.05	258.05	96,112
2026-07-09	254.55	257.60	253.70	254.55	254.55	671,735
2026-07-08	256.25	256.30	250.10	250.80	250.80	262,055
2026-07-07	263.35	265.70	257.80	261.69	261.69	75,289
2026-07-06	266.25	267.30	264.20	265.00	265.00	1,693,965
2026-07-03	262.15	268.20	261.30	267.80	267.80	149,597
2026-07-02	249.70	263.25	249.70	260.40	260.40	308,017
2026-07-01	249.30	250.20	246.35	246.35	246.35	57,716
2026-06-30	246.40	250.40	245.80	248.80	248.80	43,577
2026-06-29	246.90	246.90	243.80	243.90	243.90	14,230
2026-06-26	251.10	251.80	245.50	245.90	245.90	25,779
2026-06-25	248.70	253.50	248.50	251.35	251.35	76,170
2026-06-24	247.25	248.90	246.00	247.25	247.25	392,838
2026-06-23	245.55	248.65	244.90	247.70	247.70	41,328
2026-06-22	246.55	248.80	241.70	244.91	244.91	5,742,799
2026-06-19	245.10	245.10	245.10	245.10	245.10	0
2026-06-18	244.95	247.40	243.60	245.10	245.10	252,966
2026-06-17	244.65	246.20	241.20	245.35	245.35	25,157
2026-06-16	246.70	248.80	244.30	247.35	247.35	301,570
2026-06-15	245.50	252.10	245.50	248.40	248.40	185,204
2026-06-12	240.55	243.90	237.90	238.00	238.00	54,538
2026-06-11	236.40	238.05	235.10	236.40	236.40	2,514,367
2026-06-10	240.50	241.60	235.85	237.75	237.75	120,299
2026-06-09	245.55	246.30	240.70	245.77	245.77	6,783,399
2026-06-08	242.55	245.70	241.30	244.90	244.90	70,114
2026-06-05	246.20	247.80	246.00	246.20	246.20	62,258
2026-06-04	247.80	250.60	245.50	245.50	245.50	972,558
2026-06-03	247.65	250.10	244.70	250.10	250.10	97,604
2026-06-02	240.20	248.77	240.20	241.22	241.22	422,051
2026-06-01	242.50	242.50	234.40	239.47	239.47	33,010
2026-05-29	245.55	246.30	242.50	245.55	245.55	141,434
2026-05-28	248.60	248.60	241.75	245.35	245.35	94,660
2026-05-27	244.10	253.00	244.10	249.85	249.85	3,701,241
2026-05-26	245.45	245.60	243.60	244.00	244.00	159,055
2026-05-22	237.35	241.15	236.80	239.95	239.95	105,182
2026-05-21	235.25	237.30	232.80	235.20	235.20	33,968
2026-05-20	229.90	235.70	229.90	231.64	231.64	28,428
2026-05-19	230.90	235.25	229.70	233.63	233.63	99,913
2026-05-18	227.05	233.30	225.50	231.20	231.20	247,455
2026-05-15	234.60	235.00	226.65	227.65	227.65	211,827
2026-05-14	231.85	231.85	231.85	231.85	231.85	0
2026-05-13	233.05	233.50	231.85	231.85	231.85	25,412
2026-05-12	234.20	236.65	231.85	231.85	231.85	44,090
2026-05-11	237.50	238.20	234.60	234.75	234.75	320,201
2026-05-08	239.50	239.50	237.00	239.50	239.50	161,711
2026-05-07	244.50	246.10	238.80	239.35	239.35	155,794
2026-05-06	232.30	242.80	232.00	242.10	242.10	426,636
2026-05-05	228.05	230.50	226.90	228.48	228.48	120,537
2026-05-01	230.10	230.10	230.10	230.10	230.10	0
2026-04-30	227.10	230.60	226.30	230.10	230.10	275,262
2026-04-29	230.50	230.90	228.20	230.50	230.50	52,771

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	7.7500 SEK
2024-03-27	7.5000 SEK
2023-03-24	7.0000 SEK
2022-03-25	7.0000 SEK
2021-03-26	6.5000 SEK
2020-03-27	3.0000 SEK
2019-03-29	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.