AB SKF B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	242.20	243.65	231.80	233.10	233.10	448,839
2026-01-29	256.20	256.50	250.25	250.90	250.90	582,938
2026-01-28	252.15	255.35	251.80	254.60	254.60	107,196
2026-01-27	252.20	254.00	251.20	254.00	254.00	43,342
2026-01-26	247.30	252.75	247.00	248.42	248.42	503,721
2026-01-23	250.05	251.60	248.20	250.05	250.05	253,682
2026-01-22	249.25	250.10	248.10	249.25	249.25	527,198
2026-01-21	241.80	245.80	241.80	244.20	244.20	299,525
2026-01-20	241.75	243.00	239.30	242.00	242.00	206,840
2026-01-19	250.00	250.40	247.30	248.75	248.75	63,774
2026-01-16	254.85	255.00	253.30	254.40	254.40	119,240
2026-01-15	250.00	255.40	250.00	255.15	255.15	1,699,165
2026-01-14	248.20	250.00	248.10	248.60	248.60	288,528
2026-01-13	248.50	248.80	245.40	246.56	246.56	555,343
2026-01-12	249.30	249.65	247.95	248.66	248.66	334,585
2026-01-09	246.50	250.30	245.40	248.60	248.60	480,007
2026-01-08	246.85	246.85	241.70	244.10	244.10	293,190
2026-01-07	245.75	248.90	245.65	247.50	247.50	551,049
2026-01-06	246.00	246.00	246.00	246.00	246.00	0
2026-01-05	248.00	248.90	243.70	243.73	243.73	140,703
2026-01-02	245.95	247.90	244.00	246.00	246.00	77,070
2025-12-31	246.30	246.30	246.30	246.30	246.30	0
2025-12-30	243.90	246.30	243.90	246.30	246.30	29,441
2025-12-29	243.05	244.80	242.30	243.20	243.20	208,901
2025-12-24	243.45	243.45	243.45	243.45	243.45	0
2025-12-23	243.45	243.45	241.50	243.45	243.45	73,299
2025-12-22	242.40	244.45	240.80	242.40	242.40	88,210
2025-12-19	240.80	242.35	240.60	240.80	240.80	417,999
2025-12-18	237.55	241.70	236.40	239.55	239.55	41,784
2025-12-17	238.50	239.10	237.20	238.50	238.50	250,532
2025-12-16	240.60	242.10	238.20	239.24	239.24	431,017
2025-12-15	249.30	249.40	245.00	246.76	246.76	155,851
2025-12-12	252.05	253.30	250.40	252.05	252.05	228,254
2025-12-11	248.15	251.30	246.10	250.70	250.70	185,113
2025-12-10	247.05	248.50	244.90	247.10	247.10	77,382
2025-12-09	248.10	248.10	246.30	248.10	248.10	32,041
2025-12-08	250.50	251.70	249.80	250.52	250.52	263,870
2025-12-05	250.90	251.30	249.90	250.90	250.90	56,974
2025-12-04	248.25	251.15	247.05	251.15	251.15	160,381
2025-12-03	247.00	247.00	245.00	245.70	245.70	16,721
2025-12-02	248.00	249.70	247.10	248.17	248.17	55,012
2025-12-01	246.15	247.70	245.00	247.30	247.30	34,802
2025-11-28	245.40	247.00	244.60	245.40	245.40	127,198
2025-11-27	246.80	247.20	245.00	247.05	247.05	150,578
2025-11-26	244.85	245.50	243.20	244.85	244.85	31,717
2025-11-25	241.70	244.50	239.90	241.90	241.90	865,155
2025-11-24	239.80	242.20	239.80	241.40	241.40	143,308
2025-11-21	234.15	239.10	233.80	239.05	239.05	1,255,072
2025-11-20	239.40	239.80	236.70	239.40	239.40	275,810
2025-11-19	233.55	237.80	233.40	236.30	236.30	129,672
2025-11-18	236.90	236.90	233.10	233.95	233.95	321,483
2025-11-17	239.60	240.00	237.10	238.29	238.29	172,634
2025-11-14	238.70	240.20	235.90	238.20	238.20	377,919
2025-11-13	239.25	241.60	239.25	239.25	239.25	311,474
2025-11-12	242.05	242.50	236.70	237.10	237.10	166,159
2025-11-11	251.55	252.20	236.70	239.62	239.62	421,855
2025-11-10	258.40	259.80	256.90	258.84	258.84	504,739
2025-11-07	256.25	257.80	253.30	253.50	253.50	360,861
2025-11-06	256.75	258.70	254.85	256.95	256.95	172,598
2025-11-05	246.05	256.50	245.10	256.20	256.20	75,270

← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	7.7500 SEK
2024-03-27	7.5000 SEK
2023-03-24	7.0000 SEK
2022-03-25	7.0000 SEK
2021-03-26	6.5000 SEK
2020-03-27	3.0000 SEK
2019-03-29	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.