AB SKF B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	245.55	248.00	244.40	245.32	245.32	91,439
2025-11-03	245.35	250.20	244.00	248.35	248.35	54,107
2025-10-31	248.25	248.50	245.00	246.05	246.05	127,198
2025-10-30	246.40	249.10	245.60	246.80	246.80	388,949
2025-10-29	243.95	247.50	241.80	246.05	246.05	312,323
2025-10-28	252.20	255.70	251.60	253.02	253.02	1,095,723
2025-10-27	254.05	255.30	252.50	253.18	253.18	235,268
2025-10-24	243.55	249.80	243.30	248.95	248.95	2,681,875
2025-10-23	241.25	243.00	240.40	241.25	241.25	199,547
2025-10-22	240.30	241.60	238.80	240.10	240.10	23,113
2025-10-21	238.70	240.45	237.80	239.09	239.09	199,663
2025-10-20	235.85	241.00	232.90	238.40	238.40	294,048
2025-10-17	232.45	236.30	232.20	234.90	234.90	92,390
2025-10-16	234.05	236.20	232.80	233.85	233.85	91,872
2025-10-15	237.00	237.00	232.75	234.80	234.80	537,758
2025-10-14	234.30	234.70	232.10	234.06	234.06	98,597
2025-10-13	239.35	239.70	234.90	236.22	236.22	68,554
2025-10-10	240.30	242.50	237.00	241.99	241.99	1,562,548
2025-10-09	240.30	241.70	240.20	241.03	241.03	603,771
2025-10-08	240.65	241.30	239.20	240.46	240.46	50,100
2025-10-07	242.30	242.30	239.60	241.41	241.41	177,505
2025-10-06	239.90	243.50	238.45	243.09	243.09	76,741
2025-10-03	238.90	240.50	238.30	238.65	238.65	60,256
2025-10-02	236.25	238.50	236.25	236.25	236.25	91,464
2025-10-01	232.20	235.60	232.20	234.40	234.40	818,510
2025-09-30	231.75	233.50	230.60	231.64	231.64	189,858
2025-09-29	232.90	234.00	232.10	232.20	232.20	49,532
2025-09-26	231.45	233.40	230.80	231.45	231.45	114,657
2025-09-25	235.50	236.30	229.60	230.60	230.60	451,615
2025-09-24	235.85	236.10	228.90	230.30	230.30	2,385,753
2025-09-23	236.25	238.40	236.00	237.00	237.00	278,418
2025-09-22	236.45	236.70	234.30	235.71	235.71	3,207,668
2025-09-19	235.10	237.45	235.10	237.45	237.45	366,332
2025-09-18	234.30	236.60	233.10	234.30	234.30	436,237
2025-09-17	233.10	235.00	233.00	233.85	233.85	1,354,822
2025-09-16	233.50	235.60	232.90	234.58	234.58	64,510
2025-09-15	235.40	236.85	229.60	233.07	233.07	300,274
2025-09-12	234.00	235.70	233.25	234.00	234.00	111,468
2025-09-11	234.90	235.10	232.50	232.50	232.50	115,070
2025-09-10	239.40	239.80	232.40	234.15	234.15	300,917
2025-09-09	241.10	242.10	237.90	239.12	239.12	324,401
2025-09-08	240.50	241.00	238.40	239.00	239.00	221,253
2025-09-05	239.80	240.90	237.30	239.90	239.90	175,873
2025-09-04	238.20	240.30	237.30	238.20	238.20	213,905
2025-09-03	238.10	240.80	237.10	239.40	239.40	184,914
2025-09-02	242.60	243.05	236.60	238.43	238.43	1,498,460
2025-09-01	243.40	246.00	242.70	243.57	243.57	40,835
2025-08-29	244.70	245.00	242.10	244.70	244.70	169,170
2025-08-28	244.65	246.30	244.40	244.65	244.65	79,677
2025-08-27	245.15	245.30	242.65	242.65	242.65	228,973
2025-08-26	244.40	246.60	243.50	245.78	245.78	408,236
2025-08-22	238.80	246.50	238.80	245.90	245.90	336,559
2025-08-21	240.15	241.80	238.50	240.15	240.15	43,252
2025-08-20	239.35	240.90	238.50	239.80	239.80	72,232
2025-08-19	235.75	241.60	235.40	237.84	237.84	106,100
2025-08-18	235.30	235.50	233.70	234.66	234.66	43,963
2025-08-15	236.95	238.60	235.60	236.95	236.95	119,138
2025-08-14	235.10	236.30	235.00	235.10	235.10	89,159
2025-08-13	236.55	236.80	234.70	236.75	236.75	81,323
2025-08-12	233.80	235.80	233.10	234.87	234.87	70,964

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	7.7500 SEK
2024-03-27	7.5000 SEK
2023-03-24	7.0000 SEK
2022-03-25	7.0000 SEK
2021-03-26	6.5000 SEK
2020-03-27	3.0000 SEK
2019-03-29	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.