AB SKF B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	235.75	235.90	232.30	234.14	234.14	121,977
2025-08-08	234.20	235.30	233.50	234.40	234.40	255,014
2025-08-07	229.25	235.20	229.00	233.95	233.95	212,676
2025-08-06	230.10	231.20	227.65	227.65	227.65	178,001
2025-08-05	225.80	228.65	224.90	225.05	225.05	130,412
2025-08-04	224.10	224.50	223.00	223.43	223.43	148,712
2025-08-01	227.05	227.20	221.30	222.00	222.00	52,041
2025-07-31	229.20	230.80	227.70	229.15	229.15	143,208
2025-07-30	232.70	236.60	228.20	230.45	230.45	40,810
2025-07-29	234.50	236.00	233.20	235.23	235.23	291,119
2025-07-28	240.60	240.60	232.95	236.35	236.35	166,057
2025-07-25	236.65	236.70	234.20	234.25	234.25	159,085
2025-07-24	239.70	240.10	236.70	236.70	236.70	470,703
2025-07-23	233.85	236.80	232.70	235.00	235.00	189,367
2025-07-22	233.90	233.90	229.70	230.60	230.60	136,383
2025-07-21	233.20	234.80	230.80	233.69	233.69	36,678
2025-07-18	236.55	239.50	231.70	231.80	231.80	312,801
2025-07-17	224.50	229.00	224.50	227.05	227.05	115,395
2025-07-16	221.50	224.10	217.20	222.65	222.65	285,878
2025-07-15	222.80	225.20	222.80	224.40	224.40	607,447
2025-07-14	221.10	223.40	220.80	222.34	222.34	237,786
2025-07-11	225.80	226.00	223.00	223.40	223.40	88,584
2025-07-10	221.20	226.38	220.90	223.60	223.60	403,074
2025-07-09	218.15	221.40	216.55	220.30	220.30	112,138
2025-07-08	215.60	217.70	214.40	215.36	215.36	17,930
2025-07-07	215.55	215.80	213.80	214.49	214.49	56,490
2025-07-04	217.85	218.00	215.10	215.50	215.50	191,126
2025-07-03	221.35	221.50	218.60	220.50	220.50	201,159
2025-07-02	217.85	220.30	217.60	220.15	220.15	100,161
2025-07-01	216.85	217.00	213.80	214.42	214.42	170,889
2025-06-30	221.15	221.40	216.10	217.48	217.48	325,542
2025-06-27	216.95	220.00	216.10	219.90	219.90	350,057
2025-06-26	212.00	214.90	211.65	214.10	214.10	139,717
2025-06-25	212.00	213.00	211.00	211.95	211.95	67,617
2025-06-24	212.00	215.50	210.40	211.30	211.30	159,615
2025-06-23	207.95	210.20	206.20	207.14	207.14	197,781
2025-06-20	207.30	207.30	207.30	207.30	207.30	0
2025-06-19	207.30	209.30	207.00	207.30	207.30	130,657
2025-06-18	210.20	212.20	208.60	210.30	210.30	150,818
2025-06-17	208.55	211.20	208.10	210.65	210.65	64,231
2025-06-16	206.95	210.40	206.90	209.05	209.05	95,536
2025-06-13	207.90	209.85	206.20	207.90	207.90	848,393
2025-06-12	211.25	212.10	208.10	210.70	210.70	73,024
2025-06-11	213.45	215.40	212.80	213.45	213.45	835,933
2025-06-10	212.00	214.00	211.60	213.05	213.05	93,822
2025-06-09	213.30	215.00	211.30	214.37	214.37	76,692
2025-06-06	213.00	213.00	213.00	213.00	213.00	0
2025-06-05	212.40	215.20	212.20	213.00	213.00	74,452
2025-06-04	209.70	212.60	209.70	211.70	211.70	363,962
2025-06-03	209.80	210.15	205.80	207.45	207.45	1,018,205
2025-06-02	208.80	210.00	207.50	208.40	208.40	102,591
2025-05-30	209.15	213.20	206.70	212.90	212.90	430,744
2025-05-29	208.00	208.00	208.00	208.00	208.00	0
2025-05-28	208.75	210.90	208.00	208.00	208.00	48,379
2025-05-27	205.45	208.50	204.85	208.00	208.00	66,122
2025-05-23	205.75	208.60	198.40	202.73	202.73	2,433,625
2025-05-22	208.75	209.30	204.95	206.05	206.05	155,982
2025-05-21	210.50	210.70	206.90	210.10	210.10	227,189
2025-05-20	208.25	211.60	207.30	211.10	211.10	1,492,984
2025-05-19	205.75	208.00	205.40	207.60	207.60	141,287

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	7.7500 SEK
2024-03-27	7.5000 SEK
2023-03-24	7.0000 SEK
2022-03-25	7.0000 SEK
2021-03-26	6.5000 SEK
2020-03-27	3.0000 SEK
2019-03-29	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.