Aalberts Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 41.660 | 41.660 | 40.970 | 41.360 | 41.360 | 19,771 |
| 2026-07-23 | 40.710 | 42.320 | 40.420 | 42.230 | 42.230 | 34,939 |
| 2026-07-22 | 40.370 | 41.640 | 40.040 | 40.160 | 40.160 | 24,176 |
| 2026-07-21 | 39.520 | 40.440 | 39.520 | 40.024 | 40.024 | 174,163 |
| 2026-07-20 | 39.930 | 40.640 | 39.440 | 39.909 | 39.909 | 45,830 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.1500 EUR |
| 2025-04-14 | 1.1300 EUR |
| 2024-05-24 | 1.1300 EUR |
| 2023-05-30 | 1.1100 EUR |
| 2022-05-23 | 1.0100 EUR |
| 2021-05-31 | 0.6000 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2019-04-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.