Aalberts Industries NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	41.150	41.280	40.490	41.280	41.280	1
2026-10-16	41.090	41.280	40.490	41.280	41.280	6
2026-10-15	41.580	41.580	40.300	40.890	40.890	44,469
2026-10-14	42.690	43.020	42.350	42.400	42.400	6,719
2026-10-13	41.810	42.720	41.600	42.320	42.320	30,597
2026-10-12	41.970	42.100	41.360	41.660	41.660	8,425
2026-10-09	42.040	42.600	41.800	41.810	41.810	1,783
2026-10-08	41.700	42.000	41.460	41.640	41.640	4,619
2026-10-07	43.660	43.880	42.300	43.700	43.700	15,855
2026-10-06	43.850	44.420	43.660	43.940	43.940	115,830
2026-10-05	42.960	43.710	42.740	43.580	43.580	361,786
2026-10-02	42.840	43.200	42.580	42.710	42.710	46,750
2026-10-01	42.840	43.040	42.480	42.750	42.750	21,268
2026-09-30	43.680	44.000	42.960	43.760	43.760	11,772
2026-09-29	42.670	43.570	42.120	43.300	43.300	11,251
2026-09-28	42.210	42.940	42.040	42.400	42.400	13,528
2026-09-25	42.000	42.440	41.980	42.120	42.120	7,757
2026-09-24	41.640	42.300	41.640	41.810	41.810	124,625
2026-09-23	42.290	42.560	41.900	42.460	42.460	7,309
2026-09-22	41.600	42.580	41.500	42.540	42.540	212,743
2026-09-21	41.070	41.680	40.880	41.580	41.580	8,220

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.