Aalberts Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 48.100 | 48.310 | 47.610 | 47.870 | 41.056 | 89,424 |
| 2021-10-21 | 47.790 | 47.790 | 47.040 | 47.400 | 40.653 | 64,447 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.1500 EUR |
| 2025-04-14 | 1.1300 EUR |
| 2024-05-24 | 1.1300 EUR |
| 2023-05-30 | 1.1100 EUR |
| 2022-05-23 | 1.0100 EUR |
| 2021-05-31 | 0.6000 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2019-04-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.