Aalberts Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 31.340 | 31.960 | 31.320 | 31.490 | 31.490 | 132,913 |
| 2026-04-28 | 31.150 | 31.540 | 31.060 | 31.360 | 31.360 | 211,055 |
| 2026-04-27 | 31.400 | 32.080 | 31.400 | 31.700 | 31.700 | 42,390 |
| 2026-04-24 | 30.960 | 31.640 | 30.420 | 30.960 | 30.960 | 52,579 |
| 2026-04-23 | 31.260 | 31.340 | 31.040 | 31.280 | 31.280 | 218,574 |
| 2026-04-22 | 31.280 | 31.640 | 31.280 | 31.470 | 31.470 | 16,745 |
| 2026-04-21 | 31.600 | 31.720 | 30.920 | 31.600 | 31.600 | 27,689 |
| 2026-04-20 | 31.490 | 31.800 | 31.340 | 31.410 | 31.410 | 37,164 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.1500 EUR |
| 2025-04-14 | 1.1300 EUR |
| 2024-05-24 | 1.1300 EUR |
| 2023-05-30 | 1.1100 EUR |
| 2022-05-23 | 1.0100 EUR |
| 2021-05-31 | 0.6000 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2019-04-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.