Aalberts Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 26.520 | 26.870 | 26.180 | 26.250 | 25.302 | 22,841 |
| 2025-11-04 | 27.080 | 27.080 | 26.620 | 26.940 | 25.967 | 9,441 |
| 2025-11-03 | 27.490 | 27.580 | 27.140 | 27.550 | 26.555 | 8,974 |
| 2025-10-31 | 27.930 | 28.080 | 27.560 | 27.950 | 26.941 | 6,720 |
| 2025-10-30 | 28.520 | 28.520 | 27.920 | 28.480 | 27.452 | 44,020 |
| 2025-10-29 | 28.400 | 28.600 | 28.360 | 28.460 | 27.432 | 15,744 |
| 2025-10-28 | 28.460 | 28.560 | 28.200 | 28.480 | 27.452 | 9,387 |
| 2025-10-27 | 28.460 | 28.900 | 28.460 | 28.520 | 27.490 | 22,220 |
| 2025-10-24 | 28.000 | 28.500 | 27.940 | 28.160 | 27.143 | 17,025 |
| 2025-10-23 | 27.200 | 28.050 | 27.200 | 27.200 | 26.218 | 125,094 |
| 2025-10-22 | 27.280 | 27.640 | 27.280 | 27.530 | 26.536 | 72,298 |
| 2025-10-21 | 27.170 | 27.660 | 27.080 | 27.410 | 26.420 | 31,255 |
| 2025-10-20 | 27.200 | 27.460 | 27.100 | 27.240 | 26.257 | 5,311 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.1500 EUR |
| 2025-04-14 | 1.1300 EUR |
| 2024-05-24 | 1.1300 EUR |
| 2023-05-30 | 1.1100 EUR |
| 2022-05-23 | 1.0100 EUR |
| 2021-05-31 | 0.6000 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2019-04-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.