Ebro Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18.000 | 18.160 | 17.840 | 18.060 | 17.692 | 1,013 |
| 2026-04-29 | 18.420 | 18.500 | 18.380 | 18.480 | 18.103 | 255 |
| 2026-04-28 | 18.320 | 18.480 | 18.320 | 18.330 | 17.956 | 3,163 |
| 2026-04-27 | 18.200 | 18.380 | 18.200 | 18.270 | 17.897 | 1,475 |
| 2026-04-24 | 18.260 | 18.340 | 18.240 | 18.280 | 17.907 | 557 |
| 2026-04-23 | 18.340 | 18.380 | 18.310 | 18.330 | 17.956 | 3,231 |
| 2026-04-22 | 18.410 | 18.410 | 18.260 | 18.410 | 18.035 | 351 |
| 2026-04-21 | 18.400 | 18.500 | 18.380 | 18.430 | 18.054 | 39 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1863 EUR |
| 2026-06-26 | 0.1863 EUR |
| 2026-03-30 | 0.1863 EUR |
| 2025-09-29 | 0.1863 EUR |
| 2025-06-26 | 0.1863 EUR |
| 2025-03-28 | 0.1863 EUR |
| 2024-09-27 | 0.1782 EUR |
| 2024-06-26 | 0.1782 EUR |
| 2024-03-27 | 0.1782 EUR |
| 2023-09-28 | 0.1539 EUR |
| 2023-06-28 | 0.1539 EUR |
| 2023-03-30 | 0.1539 EUR |
| 2022-09-29 | 0.1539 EUR |
| 2022-06-28 | 0.1539 EUR |
| 2022-03-30 | 0.1539 EUR |
| 2021-12-20 | 0.4617 EUR |
| 2021-09-29 | 0.1539 EUR |
| 2021-06-28 | 0.1539 EUR |
| 2021-03-31 | 0.1539 EUR |
| 2020-12-23 | 1.5714 EUR |
| 2020-09-29 | 0.1539 EUR |
| 2020-06-26 | 0.1539 EUR |
| 2020-03-30 | 0.1539 EUR |
| 2019-09-27 | 0.1539 EUR |
| 2019-06-26 | 0.1539 EUR |
| 2019-03-28 | 0.1539 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.