Ebro Foods historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.140	18.210	18.080	18.210	18.210	0
2026-10-19	18.300	18.300	18.080	18.300	18.300	0
2026-10-16	18.380	18.380	18.080	18.380	18.380	1
2026-10-15	18.380	18.560	18.380	18.380	18.380	65
2026-10-14	18.300	18.500	18.300	18.440	18.440	5
2026-10-13	18.240	18.280	18.220	18.270	18.270	2,151
2026-10-12	18.300	18.300	18.220	18.300	18.300	4,542
2026-10-09	18.240	18.300	18.160	18.260	18.260	83,346
2026-10-08	18.120	18.300	18.120	18.170	18.170	205
2026-10-07	18.140	18.200	18.100	18.150	18.150	68
2026-10-06	18.000	18.140	18.000	18.120	18.120	6,759
2026-10-05	17.940	18.000	17.920	17.940	17.940	327
2026-10-02	17.900	18.060	17.890	17.890	17.890	6,832
2026-10-01	17.940	18.000	17.760	17.870	17.870	3,108
2026-09-30	18.000	18.120	17.960	18.070	18.070	520
2026-09-29	18.160	18.180	18.020	18.040	18.040	813
2026-09-28	18.280	18.380	18.280	18.360	18.174	66
2026-09-25	18.320	18.400	18.280	18.360	18.174	25
2026-09-24	18.280	18.400	18.280	18.280	18.094	92
2026-09-23	18.440	18.500	18.260	18.370	18.184	166
2026-09-22	18.380	18.440	18.320	18.340	18.154	784
2026-09-21	18.280	18.420	18.280	18.280	18.094	325

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.