Ebro Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.840 | 17.860 | 17.670 | 17.670 | 17.136 | 97 |
| 2025-11-05 | 17.700 | 17.760 | 17.500 | 17.620 | 17.088 | 4,121 |
| 2025-11-04 | 17.510 | 17.580 | 17.500 | 17.580 | 17.049 | 1,708 |
| 2025-11-03 | 17.600 | 17.700 | 17.580 | 17.660 | 17.127 | 1,663 |
| 2025-10-31 | 17.660 | 17.760 | 17.580 | 17.760 | 17.224 | 955 |
| 2025-10-30 | 17.660 | 17.790 | 17.600 | 17.790 | 17.253 | 695 |
| 2025-10-29 | 17.960 | 18.100 | 17.750 | 17.750 | 17.214 | 1,453 |
| 2025-10-28 | 18.000 | 18.100 | 17.960 | 18.070 | 17.524 | 190 |
| 2025-10-27 | 18.180 | 18.180 | 18.000 | 18.130 | 17.582 | 358 |
| 2025-10-24 | 18.160 | 18.160 | 18.000 | 18.070 | 17.524 | 117 |
| 2025-10-23 | 17.980 | 18.140 | 17.880 | 17.940 | 17.398 | 93 |
| 2025-10-22 | 17.820 | 17.960 | 17.820 | 17.880 | 17.340 | 846 |
| 2025-10-21 | 17.860 | 17.980 | 17.860 | 17.930 | 17.388 | 4,225 |
| 2025-10-20 | 17.940 | 17.940 | 17.840 | 17.910 | 17.369 | 387 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1863 EUR |
| 2026-06-26 | 0.1863 EUR |
| 2026-03-30 | 0.1863 EUR |
| 2025-09-29 | 0.1863 EUR |
| 2025-06-26 | 0.1863 EUR |
| 2025-03-28 | 0.1863 EUR |
| 2024-09-27 | 0.1782 EUR |
| 2024-06-26 | 0.1782 EUR |
| 2024-03-27 | 0.1782 EUR |
| 2023-09-28 | 0.1539 EUR |
| 2023-06-28 | 0.1539 EUR |
| 2023-03-30 | 0.1539 EUR |
| 2022-09-29 | 0.1539 EUR |
| 2022-06-28 | 0.1539 EUR |
| 2022-03-30 | 0.1539 EUR |
| 2021-12-20 | 0.4617 EUR |
| 2021-09-29 | 0.1539 EUR |
| 2021-06-28 | 0.1539 EUR |
| 2021-03-31 | 0.1539 EUR |
| 2020-12-23 | 1.5714 EUR |
| 2020-09-29 | 0.1539 EUR |
| 2020-06-26 | 0.1539 EUR |
| 2020-03-30 | 0.1539 EUR |
| 2019-09-27 | 0.1539 EUR |
| 2019-06-26 | 0.1539 EUR |
| 2019-03-28 | 0.1539 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.