L’Oreal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 362.05 | 374.70 | 360.05 | 374.23 | 374.23 | 221,587 |
| 2026-07-23 | 377.00 | 379.90 | 366.60 | 378.35 | 378.35 | 61,868 |
| 2026-07-22 | 374.20 | 382.70 | 374.20 | 381.00 | 381.00 | 53,490 |
| 2026-07-21 | 377.20 | 380.50 | 377.20 | 378.70 | 378.70 | 899,958 |
| 2026-07-20 | 376.65 | 380.82 | 376.65 | 380.40 | 380.40 | 170,345 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 7.2000 EUR |
| 2025-05-02 | 7.0000 EUR |
| 2024-04-26 | 6.6000 EUR |
| 2023-04-26 | 6.0000 EUR |
| 2022-04-27 | 4.8000 EUR |
| 2021-04-27 | 4.0000 EUR |
| 2020-07-03 | 3.8500 EUR |
| 2019-04-26 | 3.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.