L’Oreal SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	402.33	402.33	399.83	402.33	402.33	11,188
2026-10-16	406.00	406.50	403.86	406.50	406.50	732
2026-10-15	397.35	406.85	389.45	406.85	406.85	408,909
2026-10-14	387.33	396.20	380.75	394.20	394.20	128,605
2026-10-13	387.35	391.60	377.85	387.07	387.07	33,031
2026-10-12	382.58	384.40	381.00	383.05	383.05	4,574
2026-10-09	375.10	382.05	375.00	377.00	377.00	20,927
2026-10-08	371.00	374.95	369.70	374.05	374.05	13,470
2026-10-07	372.63	374.90	371.30	374.40	374.40	202,415
2026-10-06	371.35	377.45	369.35	373.66	373.66	33,252
2026-10-05	372.35	376.35	370.85	372.35	372.35	376,759
2026-10-02	369.45	376.05	369.45	373.31	373.31	12,910
2026-10-01	376.20	377.65	369.80	371.75	371.75	821,611
2026-09-30	382.20	385.55	373.95	380.18	380.18	152,108
2026-09-29	385.25	385.65	379.60	380.10	380.10	133,330
2026-09-28	385.00	389.75	383.10	385.00	385.00	20,993
2026-09-25	385.03	386.95	380.30	383.00	383.00	376,995
2026-09-24	381.53	386.95	373.80	384.65	384.65	114,713
2026-09-23	388.60	389.40	380.50	381.90	381.90	2,751
2026-09-22	383.78	392.05	383.40	389.85	389.85	33,892
2026-09-21	377.10	384.33	376.65	383.80	383.80	11,783

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.