Solvay SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 26.140 | 26.700 | 26.140 | 26.300 | 26.300 | 72,093 |
| 2026-07-27 | 26.500 | 26.680 | 26.360 | 26.420 | 26.420 | 121 |
| 2026-07-24 | 26.660 | 26.660 | 26.240 | 26.480 | 26.480 | 79,519 |
| 2026-07-23 | 26.370 | 26.820 | 26.120 | 26.630 | 26.630 | 1,222 |
| 2026-07-22 | 25.880 | 26.460 | 25.880 | 26.400 | 26.400 | 366 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0220 EUR |
| 2026-01-19 | 0.6790 EUR |
| 2025-05-19 | 1.0220 EUR |
| 2025-01-20 | 0.6790 EUR |
| 2024-06-03 | 0.5670 EUR |
| 2024-01-15 | 1.1340 EUR |
| 2023-05-15 | 0.3495 EUR |
| 2023-01-16 | 0.2145 EUR |
| 2022-05-17 | 0.3272 EUR |
| 2022-01-13 | 0.2089 EUR |
| 2021-05-17 | 0.3133 EUR |
| 2021-01-14 | 0.2089 EUR |
| 2020-05-18 | 0.3133 EUR |
| 2020-01-16 | 0.2089 EUR |
| 2019-05-21 | 0.3217 EUR |
| 2019-01-15 | 0.2005 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.