Solvay SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.810	24.800	23.760	23.760	23.760	2
2026-10-20	24.000	24.800	23.760	23.760	23.760	151
2026-10-19	24.880	24.880	24.800	24.880	24.880	151
2026-10-16	25.050	25.120	25.050	25.050	25.050	30
2026-10-15	24.820	25.080	24.780	25.080	25.080	151,690
2026-10-14	24.710	25.140	24.680	24.920	24.920	1,139
2026-10-13	24.920	25.100	24.500	24.720	24.720	586
2026-10-12	24.800	25.200	24.680	24.780	24.780	1,448
2026-10-09	25.010	25.340	24.500	25.280	25.280	294
2026-10-08	24.980	25.060	24.580	25.010	25.010	29,689
2026-10-07	24.620	25.300	24.620	25.200	25.200	926
2026-10-06	24.500	24.800	24.460	24.700	24.700	336
2026-10-05	24.670	24.860	24.440	24.680	24.680	7,674
2026-10-02	24.280	24.920	24.280	24.730	24.730	683
2026-10-01	24.100	24.300	23.860	24.080	24.080	600
2026-09-30	24.500	24.720	24.480	24.580	24.580	159,258
2026-09-29	24.580	24.800	24.440	24.460	24.460	374
2026-09-28	24.840	24.960	24.500	24.680	24.680	1,917
2026-09-25	25.010	25.080	24.660	24.860	24.860	1,590
2026-09-24	25.070	25.540	24.940	25.280	25.280	14,913
2026-09-23	25.700	25.700	25.020	25.200	25.200	99
2026-09-22	25.150	25.500	25.060	25.500	25.500	256,128
2026-09-21	25.030	25.460	24.980	25.300	25.300	937

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.