Solvay SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 26.460 | 27.160 | 26.460 | 26.630 | 24.950 | 498 |
| 2025-11-07 | 25.660 | 26.860 | 25.280 | 26.460 | 24.791 | 7,756 |
| 2025-11-06 | 25.960 | 25.960 | 24.400 | 25.280 | 23.685 | 1,881 |
| 2025-11-05 | 25.680 | 25.980 | 25.460 | 25.720 | 24.097 | 1,027 |
| 2025-11-04 | 25.860 | 25.860 | 25.400 | 25.740 | 24.116 | 873 |
| 2025-11-03 | 26.520 | 26.740 | 25.660 | 25.950 | 24.313 | 5,017 |
| 2025-10-31 | 26.610 | 26.760 | 26.380 | 26.420 | 24.753 | 868 |
| 2025-10-30 | 26.780 | 26.780 | 26.320 | 26.650 | 24.969 | 11,741 |
| 2025-10-29 | 26.940 | 27.120 | 26.660 | 26.710 | 25.025 | 567,053 |
| 2025-10-28 | 27.020 | 27.020 | 26.420 | 27.010 | 25.306 | 6,389 |
| 2025-10-27 | 28.800 | 28.800 | 28.200 | 28.610 | 26.805 | 1,343 |
| 2025-10-24 | 28.500 | 28.720 | 28.260 | 28.400 | 26.608 | 4,469 |
| 2025-10-23 | 27.850 | 28.280 | 27.740 | 28.040 | 26.271 | 3,811 |
| 2025-10-22 | 28.000 | 28.240 | 27.490 | 27.490 | 25.756 | 6,811 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0220 EUR |
| 2026-01-19 | 0.6790 EUR |
| 2025-05-19 | 1.0220 EUR |
| 2025-01-20 | 0.6790 EUR |
| 2024-06-03 | 0.5670 EUR |
| 2024-01-15 | 1.1340 EUR |
| 2023-05-15 | 0.3495 EUR |
| 2023-01-16 | 0.2145 EUR |
| 2022-05-17 | 0.3272 EUR |
| 2022-01-13 | 0.2089 EUR |
| 2021-05-17 | 0.3133 EUR |
| 2021-01-14 | 0.2089 EUR |
| 2020-05-18 | 0.3133 EUR |
| 2020-01-16 | 0.2089 EUR |
| 2019-05-21 | 0.3217 EUR |
| 2019-01-15 | 0.2005 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.