Alten SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 60.800 | 63.150 | 59.100 | 62.850 | 62.850 | 193 |
| 2026-07-24 | 56.000 | 60.700 | 55.350 | 59.875 | 59.875 | 756 |
| 2026-07-23 | 56.400 | 56.950 | 55.050 | 56.800 | 56.800 | 111 |
| 2026-07-22 | 55.275 | 56.900 | 54.650 | 56.900 | 56.900 | 83 |
| 2026-07-21 | 57.025 | 57.300 | 54.850 | 55.500 | 55.500 | 201 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.5000 EUR |
| 2025-06-16 | 1.5000 EUR |
| 2024-06-24 | 1.5000 EUR |
| 2023-07-04 | 1.5000 EUR |
| 2022-06-27 | 1.3000 EUR |
| 2021-06-02 | 1.0000 EUR |
| 2019-06-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.