Alten SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	84.050	84.050	79.800	84.050	84.050	2
2026-10-19	83.375	83.675	79.800	83.675	83.675	2
2026-10-16	84.250	84.250	79.800	84.250	84.250	3
2026-10-15	84.900	85.300	82.800	85.100	85.100	3,995
2026-10-14	83.275	85.700	82.450	84.700	84.700	8,627
2026-10-13	81.225	84.000	81.000	83.300	83.300	6,766
2026-10-12	80.500	81.300	79.750	80.800	80.800	39
2026-10-09	78.650	80.750	78.450	80.000	80.000	52,386
2026-10-08	78.950	79.150	77.375	77.375	77.375	30,651
2026-10-07	77.875	80.350	76.350	78.750	78.750	17,041
2026-10-06	78.700	79.800	77.150	77.550	77.550	5,206
2026-10-05	79.175	79.900	76.700	78.050	78.050	4,002
2026-10-02	80.800	81.100	78.950	79.575	79.575	40,772
2026-10-01	81.175	83.750	79.100	81.825	81.825	2,973
2026-09-30	81.525	82.550	80.000	81.625	81.625	11,246
2026-09-29	79.375	81.200	77.500	81.200	81.200	5,417
2026-09-28	76.800	81.050	76.800	79.800	79.800	3,736
2026-09-25	76.250	76.250	72.450	75.075	75.075	5,928
2026-09-24	72.000	72.500	70.300	70.500	70.500	6,640
2026-09-23	71.575	72.300	71.150	71.675	71.675	146,086
2026-09-22	70.700	72.100	70.300	70.700	70.700	38
2026-09-21	66.300	71.800	66.150	70.300	70.300	8,053

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.