Alten SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 68.000 | 68.150 | 66.500 | 66.750 | 65.024 | 92,177 |
| 2025-11-05 | 68.000 | 69.000 | 67.850 | 68.350 | 66.582 | 155 |
| 2025-11-04 | 69.600 | 69.600 | 68.200 | 68.400 | 66.631 | 603 |
| 2025-11-03 | 71.525 | 71.600 | 69.950 | 70.350 | 68.531 | 228 |
| 2025-10-31 | 71.475 | 71.900 | 70.600 | 71.525 | 69.675 | 3,013 |
| 2025-10-30 | 72.600 | 74.050 | 71.575 | 71.575 | 69.724 | 92,154 |
| 2025-10-29 | 73.475 | 74.450 | 72.400 | 72.950 | 71.063 | 61 |
| 2025-10-28 | 74.000 | 75.800 | 73.625 | 73.625 | 71.721 | 2,780 |
| 2025-10-27 | 75.075 | 77.250 | 75.050 | 75.675 | 73.718 | 4,336 |
| 2025-10-24 | 72.100 | 74.750 | 72.100 | 73.825 | 71.916 | 35,930 |
| 2025-10-23 | 70.400 | 70.700 | 68.750 | 70.200 | 68.385 | 32,393 |
| 2025-10-22 | 70.900 | 70.900 | 69.200 | 69.725 | 67.922 | 3,101 |
| 2025-10-21 | 69.575 | 70.800 | 68.750 | 70.400 | 68.579 | 10,169 |
| 2025-10-20 | 69.025 | 69.900 | 68.200 | 69.275 | 67.483 | 99 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.5000 EUR |
| 2025-06-16 | 1.5000 EUR |
| 2024-06-24 | 1.5000 EUR |
| 2023-07-04 | 1.5000 EUR |
| 2022-06-27 | 1.3000 EUR |
| 2021-06-02 | 1.0000 EUR |
| 2019-06-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.