Heineken historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 75.520 | 76.420 | 75.520 | 76.420 | 75.684 | 45,510 |
| 2026-07-23 | 77.700 | 77.700 | 75.230 | 77.540 | 76.793 | 23,750 |
| 2026-07-22 | 77.660 | 78.420 | 77.020 | 77.580 | 76.832 | 10,077 |
| 2026-07-21 | 77.300 | 77.440 | 76.680 | 76.860 | 76.119 | 4,882 |
| 2026-07-20 | 77.010 | 77.580 | 76.500 | 77.300 | 76.555 | 310,574 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.