Heineken historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	75.870	76.100	75.870	75.870	75.870	10,843
2026-10-16	74.440	75.860	74.440	74.440	74.440	2,708
2026-10-15	74.730	75.420	74.100	74.780	74.780	78,881
2026-10-14	72.500	73.920	72.080	73.360	73.360	265,960
2026-10-13	72.730	73.160	72.240	72.555	72.555	133,514
2026-10-12	71.410	72.400	71.180	72.240	72.240	10,362
2026-10-09	71.410	71.560	70.680	71.450	71.450	12,960
2026-10-08	69.890	71.260	69.840	69.910	69.910	736,743
2026-10-07	69.930	71.060	69.560	69.780	69.780	4,863
2026-10-06	70.250	70.500	69.860	70.300	70.300	10,134
2026-10-05	70.180	70.800	69.760	69.860	69.860	180,547
2026-10-02	69.200	70.540	69.140	69.200	69.200	3,514
2026-10-01	69.600	69.940	68.790	69.300	69.300	175,982
2026-09-30	69.890	70.610	69.600	70.000	70.000	85,863
2026-09-29	70.040	70.360	69.260	69.410	69.410	98,310
2026-09-28	71.050	71.840	70.240	70.380	70.380	219,486
2026-09-25	71.130	71.540	70.640	70.980	70.980	22,517
2026-09-24	71.010	71.840	70.000	71.220	71.220	17,473
2026-09-23	71.340	71.700	70.890	71.470	71.470	263,016
2026-09-22	71.300	72.440	70.000	71.818	71.818	45,706
2026-09-21	70.630	71.300	70.000	71.120	71.120	296,348

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.