Heineken historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 68.500 | 69.680 | 68.500 | 69.440 | 67.578 | 176,389 |
| 2025-11-04 | 67.050 | 69.280 | 66.100 | 68.440 | 66.605 | 80,162 |
| 2025-11-03 | 67.580 | 67.580 | 66.100 | 67.180 | 65.378 | 51,276 |
| 2025-10-31 | 67.410 | 69.280 | 66.100 | 67.040 | 65.242 | 3,209 |
| 2025-10-30 | 68.020 | 68.380 | 66.860 | 66.980 | 65.184 | 34,223 |
| 2025-10-29 | 68.918 | 68.918 | 68.060 | 68.563 | 66.724 | 105,457 |
| 2025-10-28 | 68.610 | 69.240 | 67.500 | 68.420 | 66.585 | 79,453 |
| 2025-10-27 | 68.840 | 69.120 | 68.120 | 68.420 | 66.585 | 463,627 |
| 2025-10-24 | 70.520 | 70.560 | 68.500 | 68.800 | 66.955 | 910,912 |
| 2025-10-23 | 71.850 | 71.920 | 69.940 | 70.080 | 68.201 | 85,741 |
| 2025-10-22 | 70.000 | 71.760 | 69.260 | 70.900 | 68.999 | 72,115 |
| 2025-10-21 | 71.000 | 71.000 | 70.160 | 70.160 | 68.278 | 94,871 |
| 2025-10-20 | 70.670 | 71.040 | 70.060 | 70.880 | 68.979 | 11,182 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.