GFT Technologies SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 21.150 | 22.400 | 21.150 | 22.300 | 22.300 | 560 |
| 2026-07-27 | 20.850 | 21.600 | 20.700 | 21.500 | 21.500 | 6,243 |
| 2026-07-24 | 19.800 | 20.700 | 19.800 | 20.300 | 20.300 | 255 |
| 2026-07-23 | 20.700 | 20.700 | 20.000 | 20.000 | 20.000 | 500 |
| 2026-07-22 | 21.200 | 21.200 | 20.350 | 20.450 | 20.450 | 27 |
| 2026-07-21 | 21.100 | 21.100 | 20.700 | 20.850 | 20.850 | 170 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5000 EUR |
| 2025-06-06 | 0.5000 EUR |
| 2024-06-21 | 0.5000 EUR |
| 2023-06-23 | 0.4500 EUR |
| 2022-06-01 | 0.3500 EUR |
| 2021-06-11 | 0.2000 EUR |
| 2020-06-25 | 0.2000 EUR |
| 2019-06-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.