GFT Technologies SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.900	27.900	26.900	27.747	27.747	17,398
2026-10-19	27.250	27.800	27.150	27.557	27.557	4,234
2026-10-16	27.650	28.050	27.650	28.000	28.000	2,764
2026-10-15	27.050	27.600	26.650	27.600	27.600	1,827
2026-10-14	27.950	28.100	27.550	27.550	27.550	140
2026-10-13	26.850	28.000	26.850	27.900	27.900	24,242
2026-10-12	27.500	27.700	27.150	27.150	27.150	599
2026-10-09	26.050	27.150	26.050	26.900	26.900	2,049
2026-10-08	25.550	26.300	25.550	25.700	25.700	94
2026-10-07	26.900	26.900	25.700	25.750	25.750	28
2026-10-06	26.600	27.150	26.350	27.050	27.050	519
2026-10-05	26.500	26.600	26.250	26.473	26.473	21,007
2026-10-02	26.450	26.750	26.400	26.479	26.479	41,817
2026-10-01	25.200	27.150	25.200	26.346	26.346	32,389
2026-09-30	25.550	25.550	24.988	25.200	25.200	3,120
2026-09-29	25.100	25.550	25.100	25.468	25.468	12,550
2026-09-28	25.250	25.519	25.050	25.350	25.350	13,886
2026-09-25	25.600	25.650	25.000	25.150	25.150	1,515
2026-09-24	25.650	25.720	25.400	25.400	25.400	7,342
2026-09-23	26.000	26.107	25.700	25.950	25.950	35,787
2026-09-22	26.900	26.900	25.900	26.000	26.000	1,209
2026-09-21	26.300	26.900	26.250	26.800	26.800	6,795

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.