GFT Technologies SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.180 | 19.180 | 18.820 | 18.940 | 18.484 | 1,551 |
| 2026-04-29 | 18.860 | 18.960 | 18.840 | 18.960 | 18.503 | 2,747 |
| 2026-04-28 | 18.800 | 18.800 | 18.420 | 18.680 | 18.230 | 1,174 |
| 2026-04-27 | 18.360 | 19.260 | 18.180 | 18.580 | 18.132 | 2,047 |
| 2026-04-24 | 18.660 | 18.660 | 18.160 | 18.340 | 17.898 | 1,987 |
| 2026-04-23 | 19.240 | 19.240 | 18.420 | 18.560 | 18.113 | 631 |
| 2026-04-22 | 19.820 | 19.820 | 19.140 | 19.220 | 18.757 | 3,919 |
| 2026-04-21 | 19.180 | 19.740 | 19.180 | 19.700 | 19.225 | 1,325 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5000 EUR |
| 2025-06-06 | 0.5000 EUR |
| 2024-06-21 | 0.5000 EUR |
| 2023-06-23 | 0.4500 EUR |
| 2022-06-01 | 0.3500 EUR |
| 2021-06-11 | 0.2000 EUR |
| 2020-06-25 | 0.2000 EUR |
| 2019-06-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.