Banco di Desio e della Brianza S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-05-07 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-05-03 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-05-02 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-05-01 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-04-30 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-04-29 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-04-26 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-04-25 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-04-24 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-04-23 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-04-22 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-04-19 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-04-18 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-04-17 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 2024-04-16 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 65 |
| 2024-04-15 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2024-04-12 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2024-04-11 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2024-04-10 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2024-04-09 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2024-04-08 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2024-04-05 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2024-04-04 | 4.760 | 4.770 | 4.760 | 4.770 | 4.770 | 2,635 |
| 2024-04-03 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-04-02 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-28 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-27 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-26 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-25 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-22 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-21 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-20 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-19 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-18 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-15 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-14 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-13 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-12 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-11 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-08 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-07 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-06 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-05 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-04 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-03-01 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-29 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-28 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-27 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-26 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-23 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-22 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-21 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-20 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-19 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-16 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-15 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-14 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-13 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-12 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-11 | 0.0603 EUR |
| 2019-04-01 | 0.0839 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.